General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00046500 | 2024-06-06 3:37PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,021 | 1,114 | 12.50% |
| GM240614C00046500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17,813 | 15,064 | 3.13% |
| GM240621C00046500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 224 | 1,039 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00046500 | 2024-06-06 3:26PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| GM240614P00046500 | 2024-06-06 11:27AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GM240621P00046500 | 2024-06-06 2:20PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.