General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614C00045500 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.79 | 0.74 | 0.78 | +0.09 | +12.86% | 326 | 826 | 26.37% |
| GM240621C00045500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.04 | 0.00 | - | 97 | 1,729 | 25.98% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240614P00045500 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.49 | 0.48 | 0.50 | -0.14 | -22.22% | 337 | 10,774 | 23.93% |
| GM240621P00045500 | 2024-06-07 2:55PM EDT | 2024-06-21 | 0.64 | 0.69 | 0.72 | -0.11 | -14.67% | 17 | 539 | 23.15% |
© 2024 Yahoo. All rights reserved.