General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00043500 | 2024-06-06 2:42PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| GM240614C00043500 | 2024-06-05 3:31PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240621C00043500 | 2024-06-04 11:11AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607P00043500 | 2024-06-06 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GM240614P00043500 | 2024-06-05 12:11PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240621P00043500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,836 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.