General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00041500 | 2024-05-16 9:54AM EDT | 2024-05-24 | 4.20 | 0.97 | 2.42 | 0.00 | - | - | 3 | 71.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00041500 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 348 | 39.84% |
| GM240531P00041500 | 2024-05-23 12:46PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 5 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.