General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00038000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 7.90 | 5.40 | 5.75 | 0.00 | - | 1 | 1 | 92.19% |
| GM240531C00038000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 5.97 | 5.65 | 6.70 | 0.00 | - | 3 | 2 | 87.40% |
| GM240607C00038000 | 2024-05-22 10:42AM EDT | 2024-06-07 | 6.42 | 5.30 | 5.95 | 0.00 | - | 2 | 6 | 52.93% |
| GM240621C00038000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 5.75 | 5.70 | 6.35 | -0.58 | -9.16% | 5 | 4,661 | 53.86% |
| GM240719C00038000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 6.27 | 5.25 | 6.50 | 0.00 | - | 1 | 138 | 42.14% |
| GM240816C00038000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 8.37 | 6.40 | 7.40 | 0.00 | - | 1 | 352 | 49.22% |
| GM240920C00038000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 8.10 | 6.65 | 6.80 | 0.00 | - | 3 | 154 | 33.52% |
| GM241018C00038000 | 2024-05-23 10:38AM EDT | 2024-10-18 | 7.12 | 6.95 | 7.25 | -1.65 | -18.81% | 1 | 3 | 35.65% |
| GM241115C00038000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 7.40 | 7.40 | 7.90 | +0.05 | +0.68% | 3 | 18 | 39.48% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 9.70 | 7.70 | 7.95 | 0.00 | - | - | 6 | 36.54% |
| GM250117C00038000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 8.13 | 8.00 | 8.80 | 0.00 | - | 1 | 7,721 | 41.58% |
| GM250321C00038000 | 2024-05-23 10:56AM EDT | 2025-03-21 | 8.56 | 8.60 | 8.90 | -1.49 | -14.83% | 3 | 171 | 37.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00038000 | 2024-05-20 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 12 | 209.77% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 72 | 43.36% |
| GM240614P00038000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.11 | 0.04 | 0.05 | 0.00 | - | - | 4 | 31.64% |
| GM240621P00038000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 10 | 5,305 | 29.49% |
| GM240719P00038000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 1 | 678 | 26.76% |
| GM240816P00038000 | 2024-05-23 3:48PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.46 | +0.10 | +29.41% | 4 | 2,589 | 28.61% |
| GM240920P00038000 | 2024-05-23 11:10AM EDT | 2024-09-20 | 0.63 | 0.60 | 0.64 | +0.11 | +21.15% | 21 | 4,914 | 27.15% |
| GM241018P00038000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.67 | 0.74 | 0.81 | 0.00 | - | 1 | 130 | 26.83% |
| GM241115P00038000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 1.01 | 1.06 | 1.12 | 0.00 | - | 1 | 4 | 28.30% |
| GM241220P00038000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.94 | 1.30 | 1.35 | 0.00 | - | 2 | 136 | 28.22% |
| GM250117P00038000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 1.47 | 1.42 | 1.51 | +0.09 | +6.52% | 18 | 6,814 | 28.02% |
| GM250321P00038000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 1.57 | 1.85 | 1.96 | 0.00 | - | 2 | 477 | 28.55% |
© 2024 Yahoo. All rights reserved.