General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 10.70 | 9.15 | 10.20 | 0.00 | - | 6 | 6 | 286.72% |
| GM240621C00034000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 11.91 | 9.70 | 10.50 | 0.00 | - | 3 | 2,842 | 69.14% |
| GM240719C00034000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 12.05 | 9.20 | 10.50 | 0.00 | - | 1 | 273 | 62.21% |
| GM240816C00034000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 11.85 | 9.90 | 11.70 | 0.00 | - | 10 | 100 | 57.47% |
| GM240920C00034000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 11.85 | 10.20 | 10.40 | 0.00 | - | 7 | 253 | 41.09% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 10.40 | 10.60 | 0.00 | - | - | 4 | 40.48% |
| GM241220C00034000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 13.00 | 10.85 | 11.15 | 0.00 | - | 10 | 18 | 40.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.99 | 0.00 | - | - | 50 | 172.95% |
| GM240621P00034000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 6,519 | 41.80% |
| GM240719P00034000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 205 | 33.59% |
| GM240816P00034000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.08 | 0.13 | 0.15 | 0.00 | - | 2 | 688 | 32.81% |
| GM240920P00034000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.18 | 0.22 | 0.00 | - | 2 | 8,192 | 30.18% |
| GM241018P00034000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.19 | 0.29 | 0.33 | 0.00 | - | 4 | 1,501 | 30.08% |
| GM241220P00034000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.50 | 0.58 | 0.65 | 0.00 | - | 1 | 16 | 30.76% |
© 2024 Yahoo. All rights reserved.