General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240607C00033000 | 2024-06-04 10:47AM EDT | 2024-06-07 | 12.50 | 12.30 | 12.85 | 0.00 | - | - | - | 0.00% |
| GM240621C00033000 | 2024-06-07 12:18PM EDT | 2024-06-21 | 12.90 | 12.20 | 13.90 | +0.23 | +1.82% | 31 | 1,166 | 97.27% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 10.65 | 11.75 | 13.95 | 0.00 | - | 1 | 50 | 95.80% |
| GM240816C00033000 | 2024-05-24 10:25AM EDT | 2024-08-16 | 11.49 | 13.20 | 13.35 | 0.00 | - | 1 | 107 | 54.98% |
| GM240920C00033000 | 2024-06-05 1:43PM EDT | 2024-09-20 | 12.75 | 13.20 | 13.50 | 0.00 | - | 2 | 4,210 | 51.07% |
| GM241115C00033000 | 2024-05-28 1:40PM EDT | 2024-11-15 | 11.05 | 13.65 | 13.85 | 0.00 | - | 10 | 30 | 47.68% |
| GM241220C00033000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 13.60 | 13.90 | 14.05 | 0.00 | - | 4 | 451 | 46.19% |
| GM250117C00033000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 13.91 | 14.00 | 14.25 | +0.01 | +0.07% | 10 | 12,925 | 45.83% |
| GM250321C00033000 | 2024-06-06 9:36AM EDT | 2025-03-21 | 14.30 | 14.40 | 15.05 | 0.00 | - | 2 | 21 | 48.88% |
| GM260618C00033000 | 2024-05-30 1:40PM EDT | 2026-06-18 | 14.41 | 16.25 | 18.10 | 0.00 | - | 1 | 1 | 47.66% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 2026-12-18 | 17.95 | 16.30 | 18.00 | 0.00 | - | 1 | 17 | 42.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00033000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 11,120 | 64.84% |
| GM240719P00033000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 259 | 45.70% |
| GM240816P00033000 | 2024-05-22 10:43AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.11 | 0.00 | - | 20 | 434 | 42.19% |
| GM240920P00033000 | 2024-05-31 12:39PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.12 | 0.00 | - | 4 | 15,292 | 35.06% |
| GM241018P00033000 | 2024-05-29 3:46PM EDT | 2024-10-18 | 0.29 | 0.12 | 0.16 | 0.00 | - | 2,363 | 2,370 | 33.01% |
| GM241115P00033000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 0.24 | 0.21 | 0.26 | 0.00 | - | - | 1 | 33.30% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 0.56 | 0.26 | 0.46 | 0.00 | - | 1 | 1,964 | 34.82% |
| GM250117P00033000 | 2024-06-06 2:48PM EDT | 2025-01-17 | 0.42 | 0.39 | 0.44 | 0.00 | - | 30 | 36,866 | 32.18% |
| GM250321P00033000 | 2024-06-07 1:34PM EDT | 2025-03-21 | 0.64 | 0.62 | 0.69 | -0.40 | -38.46% | 15 | 203 | 32.32% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 2026-06-18 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 33.31% |
| GM261218P00033000 | 2024-05-31 1:28PM EDT | 2026-12-18 | 3.00 | 2.65 | 3.80 | 0.00 | - | 1 | 1,299 | 35.88% |
© 2024 Yahoo. All rights reserved.