General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00029000 | 2024-05-16 11:38AM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8,024 | 0.00% |
| GM240816C00029000 | 2024-05-30 3:35PM EDT | 2024-08-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| GM240920C00029000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00029000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 8,468 | 50.00% |
| GM240719P00029000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 25.00% |
| GM240816P00029000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| GM240920P00029000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | 6 | 53 | 41.99% |
| GM241018P00029000 | 2024-05-06 10:14AM EDT | 2024-10-18 | 0.10 | 0.04 | 0.11 | 0.00 | - | - | 4 | 40.33% |
| GM241115P00029000 | 2024-05-21 3:03PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.