General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:22.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00022000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 23.90 | 22.75 | 24.05 | 0.00 | - | 600 | 0 | 194.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00022000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 638 | 125.00% |
| GM240816P00022000 | 2024-01-30 2:49PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.05 | 0.00 | - | - | 0 | 73.44% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 64.06% |
© 2024 Yahoo. All rights reserved.