General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00021000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 24.10 | 22.55 | 23.60 | 0.00 | - | 7 | 424 | 162.89% |
| GM240816C00021000 | 2024-04-23 10:22AM EDT | 2024-08-16 | 24.10 | 22.40 | 23.30 | 0.00 | - | - | 2 | 78.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00021000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.10 | 0.00 | - | 50 | 787 | 215.82% |
| GM240816P00021000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.81 | 0.00 | - | 20 | 110 | 99.61% |
© 2024 Yahoo. All rights reserved.