Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00008500 | 2024-05-22 10:52AM EDT | 2024-05-24 | 3.52 | 2.95 | 3.65 | 0.00 | - | 120 | 5 | 304.69% |
| F240531C00008500 | 2024-05-20 12:22PM EDT | 2024-05-31 | 3.80 | 3.60 | 3.65 | 0.00 | - | 2 | 2 | 128.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00008500 | 2024-04-11 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 61 | 200.00% |
| F240607P00008500 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.31 | 0.00 | - | - | 46 | 230.86% |
| F240614P00008500 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.97 | 0.00 | - | - | 141 | 169.34% |
© 2024 Yahoo. All rights reserved.