Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00006000 | 2024-02-14 4:17PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 223 | 15 | 0.00% |
| F241220C00006000 | 2024-05-13 12:05PM EDT | 2024-12-20 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 13 | 76.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00006000 | 2024-02-06 12:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 1,142 | 50.00% |
| F240719P00006000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 129 | 50.00% |
| F240920P00006000 | 2024-02-06 11:24AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 402 | 25.00% |
| F241220P00006000 | 2024-05-22 9:31AM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 4 | 49.22% |
© 2024 Yahoo. All rights reserved.