Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:5.82
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00005820 | 2024-05-13 12:07PM EDT | 2024-06-21 | 6.65 | 6.25 | 6.30 | 0.00 | - | 1 | 16 | 187.50% |
| F240719C00005820 | 2024-05-06 1:54PM EDT | 2024-07-19 | 6.70 | 5.80 | 7.35 | 0.00 | - | 15 | 1 | 185.94% |
| F240920C00005820 | 2024-05-29 1:11PM EDT | 2024-09-20 | 5.85 | 4.30 | 6.60 | 0.00 | - | 1 | 3 | 122.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00005820 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 1,354 | 150.00% |
| F240719P00005820 | 2024-03-18 11:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 139 | 101.56% |
| F240920P00005820 | 2024-03-12 2:11PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 404 | 68.75% |
© 2024 Yahoo. All rights reserved.