Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00018000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 212.50% |
| F240621C00018000 | 2024-02-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 25.00% |
| F240719C00018000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| F240920C00018000 | 2024-02-14 4:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
| F241220C00018000 | 2024-05-22 11:19AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 1,158 | 32.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531P00018000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 5.30 | 5.60 | 7.90 | 0.00 | - | - | 0 | 309.96% |
| F240621P00018000 | 2024-02-09 1:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| F240719P00018000 | 2024-02-09 1:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| F240920P00018000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| F241220P00018000 | 2024-05-16 12:17PM EDT | 2024-12-20 | 5.53 | 4.90 | 6.25 | 0.00 | - | 10 | 1,135 | 45.70% |
© 2024 Yahoo. All rights reserved.