Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00015500 | 2024-06-05 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 200.00% |
| F240614C00015500 | 2024-05-28 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 71.88% |
| F240621C00015500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 201 | 53.13% |
| F240628C00015500 | 2024-05-28 10:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 53.91% |
| F240705C00015500 | 2024-06-05 9:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 46.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00015500 | 2024-06-03 3:27PM EDT | 2024-06-07 | 3.26 | 3.40 | 3.45 | 0.00 | - | 4 | 0 | 250.00% |
| F240614P00015500 | 2024-06-04 9:55AM EDT | 2024-06-14 | 3.45 | - | - | 0.00 | - | - | - | 0.00% |
| F240628P00015500 | 2024-05-15 9:47AM EDT | 2024-06-28 | 4.35 | 2.51 | 3.50 | 0.00 | - | - | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.