Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00014500 | 2024-06-05 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240614C00014500 | 2024-06-06 12:48PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| F240621C00014500 | 2024-06-06 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| F240628C00014500 | 2024-06-06 10:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| F240705C00014500 | 2024-06-06 10:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| F240712C00014500 | 2024-06-06 10:34AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00014500 | 2024-06-05 11:19AM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240614P00014500 | 2024-05-28 10:58AM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240628P00014500 | 2024-06-06 3:25PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.