Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00013500 | 2024-06-06 11:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| F240614C00013500 | 2024-06-06 3:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| F240621C00013500 | 2024-06-06 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| F240628C00013500 | 2024-06-06 1:34PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| F240705C00013500 | 2024-06-06 3:42PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| F240712C00013500 | 2024-06-06 2:34PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00013500 | 2024-06-06 3:19PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240614P00013500 | 2024-06-06 10:01AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621P00013500 | 2024-06-04 9:52AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| F240628P00013500 | 2024-06-05 3:29PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| F240705P00013500 | 2024-06-05 9:30AM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240712P00013500 | 2024-06-05 9:37AM EDT | 2024-07-12 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.