Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00011500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| F240614C00011500 | 2024-06-06 3:33PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| F240621C00011500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| F240628C00011500 | 2024-06-06 1:35PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| F240705C00011500 | 2024-06-06 3:29PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| F240712C00011500 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00011500 | 2024-06-06 3:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| F240614P00011500 | 2024-06-06 3:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 12.50% |
| F240621P00011500 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| F240628P00011500 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| F240705P00011500 | 2024-06-06 3:58PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| F240712P00011500 | 2024-06-06 3:38PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.