Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00134000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| EA240614C00134000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA240621C00134000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| EA240628C00134000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| EA240705C00134000 | 2024-05-30 11:28AM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00134000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA240621P00134000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA240628P00134000 | 2024-05-28 12:42PM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.