Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607C00125000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EA240621C00125000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EA240719C00125000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240920C00125000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA250117C00125000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EA260116C00125000 | 2024-05-16 9:32AM EDT | 2026-01-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00125000 | 2024-05-31 1:03PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EA240614P00125000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EA240621P00125000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EA240628P00125000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EA240719P00125000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| EA240920P00125000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EA241220P00125000 | 2024-05-22 12:08PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EA250117P00125000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| EA250620P00125000 | 2024-05-20 2:39PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EA260116P00125000 | 2024-05-28 12:16PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.