Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00141000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 8.40 | 10.00 | 12.10 | +1.20 | +16.67% | 2 | 259 | 78.47% |
| DELL240531C00141000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 12.40 | 13.50 | 14.60 | +0.40 | +3.33% | 4 | 52 | 83.94% |
| DELL240607C00141000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 13.20 | 12.50 | 16.10 | 0.00 | - | 1 | 13 | 69.64% |
| DELL240628C00141000 | 2024-05-15 3:27PM EDT | 2024-06-28 | 16.10 | 14.50 | 17.30 | 0.00 | - | 8 | 6 | 57.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240531P00141000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 5.70 | 4.80 | 5.00 | -0.50 | -8.06% | 8 | 19 | 77.71% |
© 2024 Yahoo. All rights reserved.