Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524C00138000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 10.94 | 12.10 | 13.00 | +0.01 | +0.09% | 1 | 216 | 64.11% |
DELL240531C00138000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 14.10 | 15.20 | 16.00 | 0.00 | - | 1 | 111 | 80.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240524P00138000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.70 | 0.85 | 1.00 | -1.05 | -60.00% | 72 | 70 | 61.77% |
DELL240531P00138000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 4.74 | 3.70 | 3.90 | -0.16 | -3.27% | 14 | 37 | 77.00% |