Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00134000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 15.32 | 15.80 | 17.00 | +0.92 | +6.39% | 13 | 185 | 75.44% |
| DELL240531C00134000 | 2024-05-16 2:48PM EDT | 2024-05-31 | 17.08 | 17.30 | 19.90 | 0.00 | - | 5 | 51 | 81.98% |
| DELL240607C00134000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 8.55 | 18.60 | 19.30 | 0.00 | - | 3 | 44 | 69.46% |
| DELL240614C00134000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 9.50 | 19.20 | 20.20 | 0.00 | - | 11 | 11 | 65.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00134000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.62 | 0.40 | 0.50 | -0.33 | -34.74% | 159 | 1,114 | 62.65% |
| DELL240531P00134000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 3.10 | 2.05 | 2.65 | -0.59 | -15.99% | 13 | 39 | 72.88% |
| DELL240607P00134000 | 2024-05-14 3:31PM EDT | 2024-06-07 | 8.30 | 2.75 | 3.20 | 0.00 | - | 4 | 3 | 65.06% |
| DELL240614P00134000 | 2024-05-14 3:26PM EDT | 2024-06-14 | 8.75 | 2.10 | 3.70 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.