Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00129000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 19.05 | 19.20 | 22.30 | +1.05 | +5.83% | 7 | 80 | 68.26% |
| DELL240531C00129000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 19.80 | 21.50 | 22.80 | 0.00 | - | 22 | 279 | 77.00% |
| DELL240607C00129000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 20.15 | 22.40 | 24.00 | 0.00 | - | 15 | 6 | 74.56% |
| DELL240614C00129000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 20.20 | 23.00 | 24.80 | 0.00 | - | 1 | 9 | 70.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00129000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.22 | 0.10 | 0.35 | -0.18 | -45.00% | 6 | 153 | 67.97% |
| DELL240531P00129000 | 2024-05-17 12:26PM EDT | 2024-05-31 | 1.82 | 1.40 | 1.55 | -0.48 | -20.87% | 302 | 31 | 74.49% |
| DELL240607P00129000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 2.25 | 1.00 | 2.45 | -3.65 | -61.86% | 2 | 111 | 63.31% |
© 2024 Yahoo. All rights reserved.