Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00121000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 26.80 | 28.10 | 29.10 | 0.00 | - | 5 | 1,327 | 77.54% |
| DELL240531C00121000 | 2024-05-07 2:18PM EDT | 2024-05-31 | 12.50 | 29.10 | 30.10 | 0.00 | - | 1 | 37 | 88.18% |
| DELL240607C00121000 | 2024-05-17 11:27AM EDT | 2024-06-07 | 28.40 | 29.40 | 31.40 | +18.60 | +189.80% | 1 | 2 | 83.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00121000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | 6 | 113 | 76.95% |
| DELL240531P00121000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 0.67 | 0.55 | 0.65 | -0.38 | -36.19% | 2 | 46 | 76.07% |
| DELL240607P00121000 | 2024-05-17 9:58AM EDT | 2024-06-07 | 1.20 | 0.75 | 2.85 | -5.30 | -81.54% | 1 | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.