Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00119000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 11.90 | 30.30 | 32.60 | 0.00 | - | 1 | 21 | 132.23% |
| DELL240531C00119000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 16.60 | 29.80 | 32.40 | 0.00 | - | 1 | 29 | 80.22% |
| DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 30.70 | 32.80 | 0.00 | - | 1 | 1 | 78.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00119000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.25 | -0.17 | -68.00% | 2 | 99 | 88.67% |
| DELL240531P00119000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.55 | -0.35 | -38.89% | 2 | 106 | 68.85% |
| DELL240607P00119000 | 2024-05-16 1:26PM EDT | 2024-06-07 | 0.90 | 0.60 | 1.75 | -0.25 | -21.74% | 1 | 32 | 77.05% |
© 2024 Yahoo. All rights reserved.