Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00118000 | 2024-05-16 1:44PM EDT | 2024-05-24 | 29.07 | 31.10 | 32.20 | 0.00 | - | 9 | 26 | 91.99% |
| DELL240531C00118000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 29.18 | 31.30 | 33.80 | +3.48 | +13.54% | 1 | 12 | 94.87% |
| DELL240607C00118000 | 2024-05-08 9:57AM EDT | 2024-06-07 | 16.10 | 31.10 | 33.60 | 0.00 | - | - | 12 | 72.41% |
| DELL240614C00118000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 13.80 | 32.40 | 33.50 | 0.00 | - | - | 1 | 72.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00118000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.75 | -0.10 | -66.67% | 1 | 1,482 | 112.31% |
| DELL240531P00118000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 153 | 900 | 77.25% |
| DELL240607P00118000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.78 | 0.55 | 0.70 | -0.42 | -35.00% | 20 | 34 | 67.72% |
| DELL240614P00118000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 1.79 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 58.81% |
© 2024 Yahoo. All rights reserved.