Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00109000 | 2024-04-22 11:26AM EDT | 2024-05-24 | 9.90 | 38.80 | 41.80 | 0.00 | - | - | 1 | 185.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00109000 | 2024-05-15 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 16 | 117.58% |
| DELL240531P00109000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.40 | -0.04 | -20.00% | 1 | 127 | 89.16% |
| DELL240607P00109000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 3.90 | 0.15 | 0.60 | 0.00 | - | - | 1 | 77.30% |
| DELL240614P00109000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 1.35 | 0.20 | 0.65 | 0.00 | - | - | 10 | 68.12% |
© 2024 Yahoo. All rights reserved.