Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240607C00108000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 32.40 | 40.80 | 42.90 | 0.00 | - | 5 | 0 | 77.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00108000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | -0.02 | -28.57% | 36 | 57 | 138.87% |
| DELL240531P00108000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 42 | 109.67% |
| DELL240607P00108000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 0.35 | 0.15 | 0.35 | -0.80 | -69.57% | 1 | 4 | 73.63% |
| DELL240614P00108000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 1.45 | 0.15 | 0.85 | 0.00 | - | 1 | 2 | 72.07% |
© 2024 Yahoo. All rights reserved.