3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00007000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 76 | 140.63% |
| DDD240816C00007000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 375 | 99.61% |
| DDD241115C00007000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 9 | 242 | 82.81% |
| DDD250117C00007000 | 2024-05-14 1:36PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 500 | 77.34% |
| DDD260116C00007000 | 2024-05-24 2:11PM EDT | 2026-01-16 | 0.54 | 0.40 | 0.60 | +0.04 | +8.00% | 1 | 299 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00007000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 3.43 | 2.75 | 3.60 | 0.00 | - | 5 | 10 | 107.03% |
| DDD241115P00007000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 3.10 | 3.40 | 4.10 | 0.00 | - | 70 | 100 | 97.27% |
| DDD260116P00007000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 43 | 55.76% |
© 2024 Yahoo. All rights reserved.