3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00006000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 13 | 871 | 96.48% |
| DDD241115C00006000 | 2024-05-10 10:51AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | +0.06 | +31.58% | 1 | 29 | 80.27% |
| DDD250117C00006000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 16 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00006000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.10 | 2.35 | 2.50 | 0.00 | - | 2 | 48 | 79.69% |
| DDD241115P00006000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.18 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.