3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621C00002000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 2.20 | 1.45 | 2.00 | 0.00 | - | - | 10 | 262.50% |
| DDD240816C00002000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 1.73 | 1.55 | 1.85 | 0.00 | - | 2 | 17 | 142.19% |
| DDD241115C00002000 | 2024-05-17 10:14AM EDT | 2024-11-15 | 1.85 | 1.55 | 1.90 | 0.00 | - | 3 | 2 | 103.52% |
| DDD250117C00002000 | 2024-05-17 2:06PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.70 | 0.00 | - | 10 | 15 | 159.77% |
| DDD260116C00002000 | 2024-05-22 12:36PM EDT | 2026-01-16 | 2.15 | 1.85 | 3.20 | 0.00 | - | 10 | 38 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240621P00002000 | 2024-05-15 3:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 5 | 193.75% |
| DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 192.97% |
| DDD240816P00002000 | 2024-02-23 1:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 100.78% |
| DDD241115P00002000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 250 | 520 | 76.17% |
| DDD250117P00002000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 250 | 278 | 75.39% |
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2026-01-16 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 66.02% |
© 2024 Yahoo. All rights reserved.