3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816C00010000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 50.00% |
| DDD241115C00010000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 101.17% |
| DDD250117C00010000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 17 | 1,647 | 79.30% |
| DDD260116C00010000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | -0.04 | -9.52% | 15 | 978 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240816P00010000 | 2024-02-27 1:33PM EDT | 2024-08-16 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
| DDD250117P00010000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 6.60 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 73.83% |
| DDD260116P00010000 | 2024-05-14 11:41AM EDT | 2026-01-16 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 12 | 57.23% |
© 2024 Yahoo. All rights reserved.