3D Systems Corporation (DDD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116C00001000 | 2024-05-06 10:27AM EDT | 1.00 | 2.50 | 2.50 | 4.00 | 0.00 | - | 2 | 13 | 224.22% |
| DDD260116C00002000 | 2024-05-22 12:36PM EDT | 2.00 | 2.15 | 0.95 | 3.20 | 0.00 | - | 10 | 38 | 89.45% |
| DDD260116C00003000 | 2024-05-22 12:37PM EDT | 3.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 10 | 775 | 73.34% |
| DDD260116C00004000 | 2024-05-29 1:01PM EDT | 4.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 11 | 562 | 70.31% |
| DDD260116C00005000 | 2024-05-31 3:35PM EDT | 5.00 | 0.85 | 0.65 | 0.90 | -0.05 | -5.56% | 2 | 560 | 66.80% |
| DDD260116C00007000 | 2024-05-30 3:32PM EDT | 7.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 3 | 296 | 63.67% |
| DDD260116C00010000 | 2024-05-30 1:38PM EDT | 10.00 | 0.28 | 0.25 | 0.35 | 0.00 | - | 3 | 972 | 70.31% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD260116P00002000 | 2024-03-08 11:52AM EDT | 2.00 | 0.27 | 0.25 | 0.40 | 0.00 | - | 1 | 738 | 66.60% |
| DDD260116P00003000 | 2024-05-31 3:39PM EDT | 3.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 107 | 12,710 | 57.91% |
| DDD260116P00004000 | 2024-04-19 1:45PM EDT | 4.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,456 | 0.00% |
| DDD260116P00005000 | 2024-05-20 12:23PM EDT | 5.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 335 | 55.37% |
| DDD260116P00007000 | 2024-05-16 3:17PM EDT | 7.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 43 | 57.03% |
| DDD260116P00010000 | 2024-05-14 11:41AM EDT | 10.00 | 5.90 | 5.80 | 9.00 | 0.00 | - | 1 | 12 | 107.91% |
© 2024 Yahoo. All rights reserved.