CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621C00016000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CXW240816C00016000 | 2024-06-07 10:02AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW240920C00016000 | 2024-06-12 10:23AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CXW241220C00016000 | 2024-06-06 10:26AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW250117C00016000 | 2024-06-11 12:47PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CXW250221C00016000 | 2024-06-05 10:42AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240621P00016000 | 2024-06-12 10:01AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 1.33 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 0.00% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
| CXW240920P00016000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW241220P00016000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CXW250117P00016000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CXW250221P00016000 | 2024-06-14 9:53AM EDT | 2025-02-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.