Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00190000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CVX240524C00190000 | 2024-05-16 12:22PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVX240531C00190000 | 2024-05-15 11:47AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240621C00190000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX240719C00190000 | 2024-05-16 2:34PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CVX240920C00190000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX241220C00190000 | 2024-05-14 2:01PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVX250117C00190000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CVX250321C00190000 | 2024-05-13 1:54PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVX250620C00190000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CVX251219C00190000 | 2024-05-14 9:58AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116C00190000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260618C00190000 | 2024-05-08 11:42AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CVX261218C00190000 | 2024-05-16 12:16PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00190000 | 2023-09-21 11:11AM EDT | 2024-06-21 | 26.30 | 27.15 | 27.60 | 0.00 | - | 2 | 96 | 0.00% |
| CVX240719P00190000 | 2024-05-16 3:33PM EDT | 2024-07-19 | 27.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CVX240920P00190000 | 2024-02-02 4:32PM EDT | 2024-09-20 | 38.12 | 36.30 | 39.50 | 0.00 | - | 3 | 0 | 53.86% |
| CVX241220P00190000 | 2024-03-28 10:28AM EDT | 2024-12-20 | 34.55 | 26.15 | 28.20 | 0.00 | - | 3 | 3 | 0.00% |
| CVX250117P00190000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX250620P00190000 | 2023-12-12 3:33PM EDT | 2025-06-20 | 48.45 | 44.75 | 45.85 | 0.00 | - | 2 | 11 | 40.16% |
| CVX251219P00190000 | 2023-11-17 3:00PM EDT | 2025-12-19 | 47.14 | 43.05 | 45.45 | 0.00 | - | 38 | 38 | 32.80% |
| CVX260116P00190000 | 2024-02-09 4:55PM EDT | 2026-01-16 | 43.19 | 40.50 | 43.40 | 0.00 | - | 1 | 11 | 29.51% |
© 2024 Yahoo. All rights reserved.