Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00162500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.21 | -0.46 | -69.70% | 2,250 | 1,037 | 20.70% |
| CVX240524C00162500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 1.13 | 1.12 | 1.15 | -0.27 | -19.29% | 1,282 | 601 | 18.48% |
| CVX240531C00162500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 1.76 | 1.60 | 1.73 | -0.14 | -7.37% | 224 | 154 | 18.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00162500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.50 | 1.38 | 1.66 | 0.00 | - | 230 | 4,215 | 22.36% |
| CVX240524P00162500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 2.28 | 2.26 | 2.32 | -0.17 | -6.94% | 387 | 393 | 15.82% |
| CVX240531P00162500 | 2024-05-16 3:27PM EDT | 2024-05-31 | 2.77 | 2.64 | 2.74 | -0.13 | -4.48% | 55 | 161 | 14.94% |
© 2024 Yahoo. All rights reserved.