Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:157.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00157500 | 2024-05-17 1:03PM EDT | 2024-05-17 | 4.71 | 4.00 | 6.35 | +1.30 | +38.12% | 8 | 23 | 92.87% |
| CVX240524C00157500 | 2024-05-17 1:03PM EDT | 2024-05-24 | 5.10 | 5.40 | 6.30 | +0.25 | +5.15% | 7 | 1 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00157500 | 2024-05-17 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 676 | 2,154 | 27.34% |
| CVX240524P00157500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.26 | -61.90% | 209 | 561 | 16.99% |
| CVX240531P00157500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.78 | 0.73 | 0.83 | 0.00 | - | 37 | 153 | 20.48% |
© 2024 Yahoo. All rights reserved.