Australia markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.17-0.17 (-0.35%)
At close: 04:00PM EDT
48.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240524C000540002024-05-17 3:49PM EDT2024-05-240.020.010.02+0.01+100.00%2937742.97%
CSCO240531C000540002024-05-17 10:07AM EDT2024-05-310.020.000.12-0.03-60.00%217040.82%
CSCO240607C000540002024-05-16 12:57PM EDT2024-06-070.040.030.07+0.01+33.33%123029.30%
CSCO240614C000540002024-05-16 12:21PM EDT2024-06-140.050.000.210.00-226532.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240524P000540002024-05-16 9:53AM EDT2024-05-245.255.605.900.00-22453.52%
CSCO240607P000540002024-05-09 12:07PM EDT2024-06-076.274.807.800.00-181889.70%