Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531C00052000 | 2024-05-24 10:46AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | +0.02 | +100.00% | 15 | 610 | 55.08% |
| CSCO240607C00052000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 41 | 594 | 31.25% |
| CSCO240614C00052000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.13 | -0.03 | -60.00% | 2 | 543 | 33.69% |
| CSCO240628C00052000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.07 | 0.00 | - | 44 | 212 | 22.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240531P00052000 | 2024-05-20 9:41AM EDT | 2024-05-31 | 4.20 | 5.35 | 5.65 | 0.00 | - | 75 | 0 | 53.71% |
| CSCO240614P00052000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 5.26 | 5.40 | 5.80 | 0.00 | - | 10 | 0 | 38.57% |
| CSCO240628P00052000 | 2024-05-16 11:47AM EDT | 2024-06-28 | 3.50 | 5.25 | 5.90 | 0.00 | - | - | 0 | 32.96% |
© 2024 Yahoo. All rights reserved.