Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240531C00048000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 327 | 4,994 | 17.19% |
CSCO240607C00048000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 1,077 | 1,198 | 20.70% |
CSCO240614C00048000 | 2024-05-24 10:33AM EDT | 2024-06-14 | 0.26 | 0.24 | 0.27 | -0.12 | -31.58% | 63 | 474 | 18.85% |
CSCO240628C00048000 | 2024-05-24 3:20PM EDT | 2024-06-28 | 0.41 | 0.17 | 0.61 | -0.11 | -21.15% | 71 | 278 | 21.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240531P00048000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 1.58 | 1.39 | 1.64 | +0.12 | +8.22% | 190 | 824 | 20.51% |
CSCO240607P00048000 | 2024-05-24 2:56PM EDT | 2024-06-07 | 1.64 | 1.54 | 1.93 | +0.24 | +17.14% | 8 | 4,063 | 26.32% |
CSCO240614P00048000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 1.73 | 1.60 | 1.78 | +0.34 | +24.46% | 9 | 177 | 16.70% |
CSCO240628P00048000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 1.80 | 1.75 | 2.03 | +0.08 | +4.65% | 19 | 369 | 18.41% |