Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00300000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.12 | -54.55% | 41 | 532 | 25.54% |
| CB240719C00300000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | -0.24 | -40.00% | 2 | 127 | 22.14% |
| CB240816C00300000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | -0.35 | -30.43% | 4 | 182 | 18.73% |
| CB241018C00300000 | 2024-05-23 2:12PM EDT | 2024-10-18 | 2.14 | 1.70 | 2.20 | -0.52 | -19.55% | 6 | 232 | 18.42% |
| CB241115C00300000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 4.10 | 2.10 | 3.50 | 0.00 | - | 1 | 31 | 19.73% |
| CB241220C00300000 | 2024-05-23 10:13AM EDT | 2024-12-20 | 5.00 | 2.65 | 4.50 | +0.30 | +6.38% | 1 | 321 | 19.81% |
| CB250117C00300000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.20 | -1.00 | -16.67% | 2 | 606 | 19.72% |
| CB250620C00300000 | 2024-05-21 12:24PM EDT | 2025-06-20 | 12.30 | 10.60 | 13.30 | 0.00 | - | 1 | 18 | 24.05% |
| CB260116C00300000 | 2024-05-23 12:53PM EDT | 2026-01-16 | 19.50 | 17.60 | 20.50 | -1.70 | -8.02% | 1 | 15 | 25.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00300000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 28.60 | 34.50 | 38.60 | 0.00 | - | 2 | 2 | 38.05% |
| CB241018P00300000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 26.17 | 34.80 | 38.80 | 0.00 | - | 1 | 1 | 17.66% |
| CB241115P00300000 | 2024-05-17 2:38PM EDT | 2024-11-15 | 27.54 | 35.20 | 39.00 | 0.00 | - | 1 | 1 | 16.70% |
| CB241220P00300000 | 2023-05-25 11:17AM EDT | 2024-12-20 | 108.85 | 104.50 | 109.00 | 0.00 | - | 2 | 0 | 104.57% |
| CB250117P00300000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 27.40 | 36.90 | 38.20 | 0.00 | - | 1 | 1 | 12.53% |
| CB250620P00300000 | 2024-05-16 10:43AM EDT | 2025-06-20 | 39.00 | 36.60 | 40.50 | 0.00 | - | - | 5 | 13.41% |
| CB260116P00300000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 35.84 | 39.60 | 41.90 | 0.00 | - | 1 | 4 | 12.28% |
© 2024 Yahoo. All rights reserved.