Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00290000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.40 | 0.70 | 1.40 | +1.00 | +250.00% | 183 | 54 | 18.42% |
| CB240816C00290000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 4.50 | 4.40 | 4.80 | +2.61 | +138.10% | 64 | 16 | 19.41% |
| CB241018C00290000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 7.31 | 7.20 | 7.60 | +3.63 | +98.64% | 19 | 14 | 19.28% |
| CB241115C00290000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 9.20 | 9.00 | 10.40 | +5.00 | +119.05% | 5 | 12 | 21.56% |
| CB241220C00290000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 7.94 | 10.10 | 11.20 | -0.16 | -1.98% | 4 | 175 | 20.73% |
| CB250117C00290000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 7.39 | 11.70 | 13.30 | 0.00 | - | 15 | 35 | 21.92% |
| CB260116C00290000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 21.91 | 27.50 | 29.70 | 0.00 | - | 1 | 26 | 25.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.