Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00285000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | +1.60 | +290.91% | 507 | 230 | 17.91% |
| CB240816C00285000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.40 | +3.40 | +121.43% | 13 | 44 | 19.64% |
| CB241115C00285000 | 2024-05-17 2:31PM EDT | 2024-11-15 | 11.28 | 11.20 | 12.50 | +5.35 | +90.22% | 356 | 4 | 22.02% |
| CB241220C00285000 | 2024-03-07 3:27PM EDT | 2024-12-20 | 5.87 | 5.90 | 7.30 | 0.00 | - | 1 | 8 | 13.83% |
| CB250117C00285000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 14.50 | 14.30 | 15.90 | +5.30 | +57.61% | 9 | 41 | 22.81% |
| CB260116C00285000 | 2024-04-15 11:23AM EDT | 2026-01-16 | 18.78 | 18.40 | 19.40 | 0.00 | - | 2 | 16 | 16.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241115P00285000 | 2024-05-17 1:16PM EDT | 2024-11-15 | 17.10 | 16.00 | 18.90 | -17.50 | -50.58% | 3 | 0 | 16.32% |
| CB250117P00285000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 31.10 | 17.10 | 19.70 | 0.00 | - | - | 1 | 14.99% |
© 2024 Yahoo. All rights reserved.