Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00275000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.80 | +3.78 | +196.87% | 4,325 | 437 | 18.13% |
| CB240816C00275000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 10.70 | 10.50 | 11.10 | +5.05 | +89.38% | 250 | 195 | 20.95% |
| CB241018C00275000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 14.30 | 14.10 | 14.60 | +5.80 | +68.24% | 29 | 19 | 21.02% |
| CB241115C00275000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 16.30 | 15.70 | 17.80 | +6.15 | +60.59% | 116 | 72 | 23.49% |
| CB241220C00275000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 19.10 | 16.60 | 19.00 | +8.06 | +73.01% | 2 | 11 | 22.93% |
| CB250117C00275000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 15.50 | 19.40 | 21.30 | +8.40 | +118.31% | 1 | 53 | 24.16% |
| CB260116C00275000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 35.80 | 36.40 | 37.70 | +5.80 | +19.33% | 2 | 594 | 27.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00275000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.80 | 5.40 | 5.80 | -25.00 | -81.17% | 322 | 0 | 16.02% |
| CB240816P00275000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 8.60 | 7.90 | 8.70 | -16.60 | -65.87% | 9 | 0 | 15.25% |
| CB250117P00275000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 13.50 | 11.60 | 14.30 | -9.40 | -41.05% | 4 | 23 | 15.55% |
© 2024 Yahoo. All rights reserved.