Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.70 | 8.40 | 8.90 | +5.40 | +163.64% | 1,088 | 807 | 19.45% |
| CB240816C00270000 | 2024-05-17 2:57PM EDT | 2024-08-16 | 12.80 | 13.00 | 15.50 | +4.08 | +46.79% | 59 | 126 | 24.45% |
| CB241018C00270000 | 2024-05-17 1:51PM EDT | 2024-10-18 | 17.50 | 15.30 | 18.80 | +7.15 | +69.08% | 44 | 22 | 23.51% |
| CB241115C00270000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 20.00 | 17.80 | 20.50 | +6.92 | +52.91% | 4 | 69 | 23.87% |
| CB241220C00270000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 19.00 | 21.00 | 23.20 | +5.66 | +42.43% | 2 | 447 | 25.10% |
| CB250117C00270000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 16.00 | 22.50 | 24.00 | 0.00 | - | 7 | 120 | 24.53% |
| CB260116C00270000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 25.36 | 39.20 | 40.50 | 0.00 | - | 15 | 6 | 27.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00270000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | -3.80 | -55.07% | 656 | 156 | 15.98% |
| CB240816P00270000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 6.00 | 6.20 | 6.60 | -4.50 | -42.86% | 44 | 7 | 15.82% |
| CB241018P00270000 | 2024-05-17 1:46PM EDT | 2024-10-18 | 8.30 | 8.30 | 9.30 | -2.90 | -25.89% | 4 | 5 | 16.06% |
| CB241220P00270000 | 2023-11-16 12:36PM EDT | 2024-12-20 | 47.80 | 48.00 | 53.00 | 0.00 | - | 1 | 1 | 63.49% |
| CB250117P00270000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 19.70 | 25.90 | 28.40 | 0.00 | - | 14 | 55 | 34.41% |
© 2024 Yahoo. All rights reserved.