Australia markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621C002650002024-05-17 3:54PM EDT2024-06-2112.1711.9012.50+6.55+116.55%59253720.68%
CB240816C002650002024-05-17 2:07PM EDT2024-08-1615.4015.7017.20+3.80+32.76%1,0331,27822.33%
CB241018C002650002024-05-16 3:31PM EDT2024-10-1813.7519.9022.000.00-604024.29%
CB241115C002650002024-05-17 2:04PM EDT2024-11-1523.2522.1024.90+8.35+56.04%194126.25%
CB241220C002650002024-05-17 12:48PM EDT2024-12-2023.5524.2026.40+12.23+108.04%341225.89%
CB250117C002650002024-05-17 12:09PM EDT2025-01-1724.5825.8027.80+5.38+28.02%30445325.98%
CB260116C002650002024-05-17 10:28AM EDT2026-01-1639.5042.1043.50+3.75+10.49%23427.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240621P002650002024-05-17 3:48PM EDT2024-06-211.801.802.00-3.00-62.50%71618516.29%
CB240816P002650002024-05-17 3:08PM EDT2024-08-164.504.505.40-3.30-42.31%113817.35%
CB241018P002650002024-05-17 12:00PM EDT2024-10-187.406.607.10-12.90-63.55%16115.94%
CB241115P002650002024-05-17 11:37AM EDT2024-11-158.607.308.60-13.10-60.37%42516.74%
CB241220P002650002024-05-17 9:48AM EDT2024-12-2011.017.309.40-1.19-9.75%4716.34%
CB250117P002650002024-05-16 3:51PM EDT2025-01-179.909.6010.10-1.20-10.81%24616.21%
CB260116P002650002024-04-05 10:48AM EDT2026-01-1627.3026.0030.900.00-65825.57%