Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621C00260000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 16.00 | 14.80 | 17.60 | +6.47 | +67.89% | 314 | 801 | 26.22% |
CB240816C00260000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 20.50 | 19.40 | 21.90 | +7.20 | +54.14% | 32 | 142 | 25.54% |
CB241018C00260000 | 2024-05-17 11:22AM EDT | 2024-10-18 | 22.86 | 23.10 | 24.60 | +6.27 | +37.79% | 4 | 41 | 23.83% |
CB241115C00260000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 9.50 | 26.00 | 27.90 | 0.00 | - | 1 | 4 | 26.55% |
CB241220C00260000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 24.30 | 27.90 | 30.30 | +4.29 | +21.44% | 1 | 1,356 | 27.36% |
CB250117C00260000 | 2024-05-16 1:14PM EDT | 2025-01-17 | 21.63 | 29.10 | 31.30 | 0.00 | - | 9 | 191 | 26.93% |
CB260116C00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 30.10 | 45.10 | 46.40 | 0.00 | - | 1 | 5 | 28.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CB240621P00260000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.04 | 0.95 | 1.15 | -1.51 | -59.22% | 219 | 228 | 17.07% |
CB240816P00260000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 3.70 | 3.00 | 3.50 | -2.15 | -36.75% | 3 | 35 | 16.68% |
CB241018P00260000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 5.65 | 5.20 | 5.60 | -2.60 | -31.52% | 20 | 5 | 16.39% |
CB241220P00260000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 7.62 | 6.80 | 8.70 | -2.88 | -27.43% | 8 | 13 | 17.98% |
CB250117P00260000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 9.20 | 7.90 | 8.60 | -1.75 | -15.98% | 1 | 60 | 16.80% |
CB260116P00260000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 19.70 | 16.20 | 17.30 | 0.00 | - | 2 | 50 | 17.31% |