Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00245000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 23.48 | 28.40 | 32.90 | +12.68 | +117.41% | 5 | 241 | 42.15% |
| CB240816C00245000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 23.60 | 31.30 | 35.40 | 0.00 | - | 2 | 48 | 32.68% |
| CB241018C00245000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 17.60 | 35.60 | 36.60 | 0.00 | - | 11 | 31 | 27.35% |
| CB241115C00245000 | 2024-04-09 2:53PM EDT | 2024-11-15 | 19.60 | 20.00 | 23.20 | 0.00 | - | 40 | 50 | 0.00% |
| CB241220C00245000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 22.00 | 39.10 | 40.40 | 0.00 | - | 6 | 52 | 28.67% |
| CB250117C00245000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 30.50 | 40.10 | 41.70 | 0.00 | - | 10 | 49 | 28.72% |
| CB260116C00245000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 34.20 | 55.00 | 56.60 | 0.00 | - | 1 | 17 | 30.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00245000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | -0.25 | -50.00% | 34 | 1,477 | 22.51% |
| CB240816P00245000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.40 | -1.05 | -44.68% | 4 | 97 | 18.97% |
| CB241018P00245000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 3.73 | 2.35 | 2.75 | 0.00 | - | 11 | 15 | 18.14% |
| CB241115P00245000 | 2024-05-17 12:00PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.90 | -1.10 | -22.92% | 9 | 72 | 19.05% |
| CB241220P00245000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 4.47 | 4.10 | 4.70 | -1.73 | -27.90% | 1 | 21 | 18.84% |
| CB250117P00245000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 6.90 | 3.70 | 5.40 | 0.00 | - | 8 | 193 | 18.83% |
| CB260116P00245000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 12.70 | 12.00 | 13.40 | -6.40 | -33.51% | 100 | 176 | 19.07% |
© 2024 Yahoo. All rights reserved.