Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621C00235000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 34.90 | 27.30 | 31.00 | 0.00 | - | 2 | 63 | 42.94% |
| CB240816C00235000 | 2024-05-17 10:22AM EDT | 2024-08-16 | 38.20 | 30.00 | 33.70 | 0.00 | - | 1 | 30 | 33.09% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 2024-10-18 | 19.00 | 33.70 | 34.80 | 0.00 | - | 25 | 26 | 27.32% |
| CB241115C00235000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 35.70 | 21.50 | 23.70 | 0.00 | - | 1 | 1 | 0.00% |
| CB241220C00235000 | 2024-05-15 2:21PM EDT | 2024-12-20 | 28.80 | 37.00 | 39.70 | 0.00 | - | 5 | 61 | 30.52% |
| CB250117C00235000 | 2024-02-15 3:17PM EDT | 2025-01-17 | 33.60 | 37.40 | 39.50 | 0.00 | - | 20 | 28 | 28.40% |
| CB260116C00235000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 61.40 | 51.00 | 54.10 | 0.00 | - | 2 | 23 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB240621P00235000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.35 | +0.04 | +23.53% | 4 | 436 | 23.80% |
| CB240816P00235000 | 2024-05-23 1:18PM EDT | 2024-08-16 | 1.30 | 1.25 | 2.85 | +0.20 | +18.18% | 4 | 128 | 24.93% |
| CB241018P00235000 | 2024-05-21 1:18PM EDT | 2024-10-18 | 2.30 | 1.95 | 3.40 | 0.00 | - | 3 | 48 | 20.24% |
| CB241115P00235000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.70 | 0.00 | - | 1 | 13 | 19.20% |
| CB241220P00235000 | 2024-05-20 1:33PM EDT | 2024-12-20 | 4.00 | 4.40 | 4.60 | 0.00 | - | 5 | 8 | 19.20% |
| CB250117P00235000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.20 | -0.80 | -15.09% | 1 | 91 | 19.03% |
| CB250620P00235000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 8.00 | 6.60 | 10.30 | 0.00 | - | 4 | 19 | 20.87% |
| CB260116P00235000 | 2024-05-02 10:40AM EDT | 2026-01-16 | 11.40 | 10.30 | 12.10 | -4.20 | -26.92% | 1 | 10 | 18.46% |
© 2024 Yahoo. All rights reserved.